Archer Daniels Share Trades (0JQQ)

Archer Daniels Information

Share Price Information for Archer Daniels (0JQQ)

Share Price is delayed by 15 minutes

Share Price: 60.01524

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 60.30706

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:01:44	59.2895	13	Unknown*	770.76	O Ordinary Was reported as OTC
14-Jun-24	19:01:34	59.285	16	Unknown*	948.56	O Ordinary Was reported as OTC
14-Jun-24	18:51:32	59.3697	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:32	59.369	1	Unknown*	59.37	O Ordinary Was reported as OTC
14-Jun-24	18:51:32	59.3695	7	Unknown*	415.59	O Ordinary Was reported as OTC
14-Jun-24	18:45:44	59.325	200	Unknown*	11.87k	O Ordinary Was reported as OTC
14-Jun-24	18:37:14	59.37	100	Unknown*	5,937	O Ordinary Was reported as OTC
14-Jun-24	18:20:50	59.5104	4	Unknown*	238.04	O Ordinary Was reported as OTC
14-Jun-24	18:05:44	59.57	8	Unknown*	476.56	O Ordinary Was reported as OTC
14-Jun-24	18:02:38	59.5686	100	Unknown*	5,957	O Ordinary Was reported as OTC
14-Jun-24	18:02:35	59.565	300	Unknown*	17.87k	O Ordinary Was reported as OTC
14-Jun-24	17:48:44	59.62	4	Unknown*	238.48	O Ordinary Was reported as OTC
14-Jun-24	17:22:34	59.55	8	Unknown*	476.40	O Ordinary Was reported as OTC
14-Jun-24	17:17:43	59.585	40	Unknown*	2,383	O Ordinary Was reported as OTC
14-Jun-24	17:17:07	59.605	350	Unknown*	20.86k	O Ordinary Was reported as OTC