| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:03:42 | 6.90 | 1 | Unknown* | 6.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:43 | 6.82 | 2 | Unknown* | 13.64 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:00:33 | 6.88 | 1 | Unknown* | 6.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:00:26 | 6.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:59:48 | 6.76 | 1 | Unknown* | 6.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:15 | 6.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:23 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:03 | 7.24 | 2 | Unknown* | 14.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 6.76 | 1 | Unknown* | 6.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 7.24 | 2 | Unknown* | 14.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 7.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |