Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:36:12 | 14.17536 | 1,294 | Unknown* | 18.34k | O Ordinary |
23-May-24 | 17:35:00 | 14.22787 | 89 | Unknown* | 1,266 | O Ordinary |
23-May-24 | 17:13:31 | 14.20011 | 2,747 | Unknown* | 39.01k | O Ordinary |
23-May-24 | 17:13:37 | 14.2029 | 758 | Unknown* | 10.77k | O Ordinary |
23-May-24 | 17:13:34 | 14.2598 | 3,398 | Unknown* | 48.45k | O Ordinary |
23-May-24 | 16:04:31 | 14.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:37 | 14.15 | 184 | Sell* | 2,604 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:46 | 14.14 | 181 | Sell* | 2,559 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:09:54 | 14.13845 | 3,000 | Sell* | 42.42k | O Ordinary |
23-May-24 | 16:08:19 | 14.12 | 70 | Sell* | 988.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:05 | 14.13 | 70 | Sell* | 989.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:18 | 14.14 | 70 | Sell* | 989.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:04:50 | 14.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:53 | 14.13 | 1 | Sell* | 14.13 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:24:22 | 14.23 | 4 | Buy* | 56.92 | O Ordinary Trade was executed as an SI |