Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:02:24 | 10.0688 | 11 | Unknown* | 110.76 | O Ordinary Delayed publication Historical |
23-May-24 | 22:26:56 | 10.59 | 55 | Unknown* | 582.45 | O Ordinary Delayed publication Historical |
24-May-24 | 07:40:42 | 10.90 | 50 | Unknown* | 545.00 | O Ordinary Was reported as OTC |
24-May-24 | 07:40:31 | 10.90 | 50 | Unknown* | 545.00 | O Ordinary Was reported as OTC |
24-May-24 | 02:14:29 | 11.06 | 158 | Unknown* | 1,747 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:53:21 | 10.2595 | 14 | Unknown* | 143.63 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:53:20 | 10.2595 | 160 | Unknown* | 1,642 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:53:18 | 10.2595 | 60 | Unknown* | 615.57 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:41:04 | 10.2495 | 3 | Unknown* | 30.75 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:26:02 | 9.9905 | 400 | Unknown* | 3,996 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:40:00 | 10.065 | 100 | Unknown* | 1,007 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:26:02 | 9.995 | 100 | Unknown* | 999.50 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:18 | 10.245 | 36 | Unknown* | 368.82 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:40:00 | 10.065 | 150 | Unknown* | 1,510 | O Ordinary Delayed publication Historical Was reported as OTC |