Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:32:54 | 9.25 | 6 | Unknown* | 55.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:52 | 9.26 | 1 | Unknown* | 9.26 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:19:30 | 9.2708 | 197 | Unknown* | 1,826 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:19:30 | 9.2708 | 603 | Unknown* | 5,590 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:43:46 | 9.2688 | 60 | Unknown* | 556.13 | O Ordinary |
21-Jun-24 | 15:43:35 | 9.2512 | 1 | Unknown* | 9.25 | O Ordinary |
21-Jun-24 | 15:25:00 | 9.2591 | 55 | Unknown* | 509.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:02:55 | 9.2578 | 1 | Unknown* | 9.26 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:42:39 | 9.2412 | 1 | Unknown* | 9.24 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 32 | Unknown* | 295.68 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 32 | Unknown* | 295.68 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 1 | Unknown* | 9.24 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 1 | Unknown* | 9.24 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 1 | Unknown* | 9.24 | O Ordinary |
21-Jun-24 | 14:30:01 | 9.24 | 1 | Unknown* | 9.24 | O Ordinary |