Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:31:26 | 66.09 | 3 | Unknown* | 198.27 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:04:02 | 66.752 | 94 | Unknown* | 6,275 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:02:08 | 66.776 | 14 | Unknown* | 934.86 | O Ordinary |
21-Jun-24 | 19:01:48 | 66.8123 | 1 | Unknown* | 66.81 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:32 | 65.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:12:50 | 65.70 | 1 | Unknown* | 65.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:12:50 | 65.70 | 1 | Unknown* | 65.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:50:40 | 67.0905 | 14 | Unknown* | 939.27 | O Ordinary |
21-Jun-24 | 15:09:49 | 65.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:44 | 65.86 | 37 | Unknown* | 2,437 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:10 | 65.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:35:31 | 67.1931 | 3 | Unknown* | 201.58 | O Ordinary |
21-Jun-24 | 14:49:29 | 65.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:30:24 | 67.11 | 100 | Unknown* | 6,711 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:48:10 | 65.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |