Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Incyte Ord Share Trades (0J9P)

Incyte Ord Information

Buy 0J9P Shares
Add 0J9P to Watchlist
Add 0J9P to Alert

Share Price Information for Incyte Ord (0J9P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.94749

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 61.42253

0J9P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Incyte Ord (0J9P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	19:02:02	62.7781	3	Unknown*	0.00	0.00	188.33	O Ordinary Was reported as OTC
20-Jun-24	20:46:55	62.78	6	Unknown*	0.00	0.00	376.68	O Ordinary Delayed publication Historical Was reported as OTC
20-Jun-24	20:41:47	62.831	6	Unknown*	0.00	0.00	376.99	O Ordinary Delayed publication Historical Was reported as OTC
21-Jun-24	17:58:47	63.0795	8	Unknown*	0.00	0.00	504.64	O Ordinary Was reported as OTC
21-Jun-24	17:58:25	63.07	17	Unknown*	0.00	0.00	1,072	O Ordinary Was reported as OTC
21-Jun-24	17:46:23	63.0124	1	Unknown*	0.00	0.00	63.01	O Ordinary
21-Jun-24	17:46:23	63.0124	2	Unknown*	0.00	0.00	126.02	O Ordinary
21-Jun-24	17:04:56	62.8911	10	Unknown*	0.00	0.00	628.91	O Ordinary Was reported as OTC
21-Jun-24	17:00:50	62.8824	1	Unknown*	0.00	0.00	62.88	O Ordinary
21-Jun-24	16:30:29	62.5328	98	Unknown*	0.00	0.00	6,128	O Ordinary Was reported as OTC
21-Jun-24	16:26:06	62.495	20	Unknown*	0.00	0.00	1,250	O Ordinary Was reported as OTC
21-Jun-24	15:53:30	62.94749	99	Unknown*	0.00	0.00	6,232	O Ordinary
21-Jun-24	15:49:43	62.6652	1	Unknown*	0.00	0.00	62.67	O Ordinary
21-Jun-24	15:34:18	62.83	2	Unknown*	0.00	0.00	125.66	O Ordinary Was reported as OTC
21-Jun-24	15:17:07	63.31424	1	Unknown*	0.00	0.00	63.31	O Ordinary