| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:15:29 | 0.00 | 552 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:16 | 103.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:16 | 103.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:57 | 104.16 | 2 | Unknown* | 208.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:45 | 103.90 | 2 | Unknown* | 207.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:39 | 103.96 | 3 | Unknown* | 311.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:43 | 104.19 | 10 | Unknown* | 1,042 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:16 | 104.025 | 20 | Unknown* | 2,081 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:46:44 | 104.09 | 14 | Unknown* | 1,457 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:40 | 104.09 | 29 | Unknown* | 3,019 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:23 | 103.99 | 5 | Unknown* | 519.95 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:46:00 | 103.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:42:29 | 104.15 | 1 | Unknown* | 104.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:25 | 104.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:55 | 103.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |