Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:47:06 | 503.5701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:30:34 | 502.82 | 11 | Unknown* | 5,531 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:02:22 | 504.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:37:19 | 516.50 | 8,536 | Unknown* | 4m | O Ordinary Was reported as OTC |
28-May-24 | 15:44:31 | 504.8201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:24:30 | 503.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 15:40:51 | 505.56 | 1 | Unknown* | 505.56 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:07:39 | 502.078 | 5 | Unknown* | 2,510 | O Ordinary Was reported as OTC |
28-May-24 | 15:20:57 | 510.0701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:56:42 | 501.965 | 1 | Unknown* | 501.97 | O Ordinary Was reported as OTC |
28-May-24 | 15:23:39 | 510.5831 | 6 | Unknown* | 3,063 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:23:38 | 510.5776 | 8 | Unknown* | 4,085 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:23:37 | 510.5933 | 4 | Unknown* | 2,042 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:34:20 | 502.8143 | 22 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
28-May-24 | 15:20:27 | 510.24 | 2 | Unknown* | 1,020 | O Ordinary Delayed publication Was reported as OTC |