Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:56:25 | 202.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:43:35 | 202.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:40:30 | 202.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:03 | 202.57 | 20 | Unknown* | 4,051 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:20 | 202.95 | 4 | Unknown* | 811.80 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:29 | 202.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:56 | 202.7844 | 10 | Unknown* | 2,028 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:22 | 202.76 | 200 | Unknown* | 40.55k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:53 | 202.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:40 | 202.6027 | 10 | Unknown* | 2,026 | O Ordinary Was reported as OTC |
24-May-24 | 15:56:35 | 202.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:31:48 | 203.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:51:01 | 202.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:51:01 | 202.20 | 1 | Unknown* | 202.20 | O Ordinary Was reported as OTC |
24-May-24 | 15:51:01 | 202.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |