Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:02 | 6.4012 | 30 | Unknown* | 192.04 | O Ordinary |
23-May-24 | 19:11:01 | 6.40127 | 300 | Unknown* | 1,920 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:01 | 6.40305 | 200 | Unknown* | 1,281 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:08 | 6.4291 | 398 | Unknown* | 2,559 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:58 | 6.425 | 100 | Unknown* | 642.50 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:58 | 6.425 | 800 | Unknown* | 5,140 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:58 | 6.42 | 103 | Unknown* | 661.26 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:43 | 6.4698 | 37 | Unknown* | 239.38 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:41 | 6.45 | 1 | Unknown* | 6.45 | O Ordinary |
23-May-24 | 18:39:41 | 6.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:41 | 6.445 | 300 | Unknown* | 1,934 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:13 | 6.46 | 2 | Unknown* | 12.92 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:55 | 6.4612 | 33 | Unknown* | 213.22 | O Ordinary |
23-May-24 | 18:15:58 | 6.48 | 2 | Unknown* | 12.96 | O Ordinary Was reported as OTC |
23-May-24 | 18:11:48 | 6.4791 | 164 | Unknown* | 1,063 | O Ordinary Was reported as OTC |