Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:09:50 | 61.1676 | 1 | Unknown* | 61.17 | O Ordinary |
14-Jun-24 | 18:51:40 | 60.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:40 | 60.98 | 2 | Unknown* | 121.96 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:09 | 61.0078 | 1 | Unknown* | 61.01 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:10:48 | 60.9576 | 1 | Unknown* | 60.96 | O Ordinary |
14-Jun-24 | 17:42:53 | 61.108 | 5 | Unknown* | 305.54 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:38:47 | 60.975 | 180 | Unknown* | 10.98k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:50:38 | 61.0724 | 7 | Unknown* | 427.51 | O Ordinary |
14-Jun-24 | 16:31:22 | 61.3152 | 1 | Unknown* | 61.32 | O Ordinary |
14-Jun-24 | 16:28:02 | 61.188 | 74 | Unknown* | 4,528 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:28:02 | 61.184 | 100 | Unknown* | 6,118 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:18:27 | 61.1636 | 2 | Unknown* | 122.33 | O Ordinary |
14-Jun-24 | 16:14:36 | 61.0764 | 2 | Unknown* | 122.15 | O Ordinary |
14-Jun-24 | 16:10:13 | 60.96 | 31 | Unknown* | 1,890 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:10:03 | 60.97 | 26 | Unknown* | 1,585 | O Ordinary Was reported as OTC |