| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:40:27 | 82.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:13:50 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:02:53 | 83.76 | 1 | Unknown* | 83.76 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 08:07:10 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 07:58:51 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 07:58:50 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 07:58:51 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 07:58:51 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 07:58:51 | 83.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 19:34:22 | 82.62689 | 1 | Unknown* | 82.63 | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 18:40:59 | 82.38436 | 2 | Unknown* | 164.77 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 07:10:26 | 83.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 07:00:09 | 82.54074 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 04:48:20 | 83.25 | 1 | Unknown* | 83.25 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 06:51:51 | 83.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |