Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

Share Price is delayed by 15 minutes

Share Price: 84.025

Bid: 83.15

Ask: 84.90

Change: -1.15 (-1.35%)

Spread: 1.75 (2.105%)

Open: 85.20

High: 86.775

Low: 84.025

Prev. Close: 85.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:13:30	84.55526	5,843	Unknown*	83.15	84.90	494.06k	O Ordinary
14-Jun-24	16:35:28	84.00	6,627	Unknown*	83.15	84.90	556.67k	O Ordinary Was reported as OTC
14-Jun-24	16:35:28	84.00	44	Unknown*	83.15	84.90	3,696	O Ordinary Was reported as OTC
14-Jun-24	16:26:29	84.15	1	Buy*	83.15	84.90	84.15	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:33	84.10	62	Buy*	83.15	84.90	5,214	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:23	84.00	20	Sell*	83.15	84.90	1,680	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:49	83.95	13	Sell*	83.15	84.90	1,091	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:19	84.00	29	Sell*	83.15	84.90	2,436	O Ordinary Trade was executed as an SI
14-Jun-24	16:08:12	84.00	158	Sell*	83.15	84.90	13.27k	O Ordinary Trade was executed as an SI
14-Jun-24	16:06:06	84.00	202	Sell*	83.15	84.90	16.97k	O Ordinary Trade was executed as an SI
14-Jun-24	16:03:19	84.15	203	Sell*	83.40	85.15	17.08k	O Ordinary Trade was executed as an SI
14-Jun-24	16:03:08	84.15	170	Sell*	83.40	85.15	14.31k	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:58	84.20	229	Sell*	83.40	85.15	19.28k	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:39	84.15	243	Sell*	83.40	85.15	20.45k	O Ordinary Trade was executed as an SI
14-Jun-24	15:54:00	84.25	210	Sell*	83.40	85.15	17.69k	O Ordinary Trade was executed as an SI