Nos Sgps Ord Share Trades (0J1Z)

Nos Sgps Ord Information

Share Price Information for Nos Sgps Ord (0J1Z)

Share Price is delayed by 15 minutes

Share Price: 3.315

Bid: 3.245

Ask: 3.385

Change: -0.0175 (-0.53%)

Spread: 0.14 (4.314%)

Open: 3.315

High: 3.315

Low: 3.315

Prev. Close: 3.3325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:19:43	3.315	117	Unknown*	3.245	3.385	387.86	O Ordinary Was reported as OTC
21-Jun-24	15:47:57	3.32	29	Unknown*	3.245	3.385	96.28	O Ordinary Was reported as OTC
21-Jun-24	15:21:56	3.31	0	Unknown*	3.245	3.385	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:15:26	3.32	34	Buy*	3.245	3.385	112.88	O Ordinary Trade was executed as an SI
21-Jun-24	15:15:26	3.32	34	Unknown*	3.245	3.385	112.88	O Ordinary Was reported as OTC
21-Jun-24	15:13:45	3.32	0	Unknown*	3.245	3.385	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:34:23	3.315	1	Unknown*	3.245	3.385	3.32	O Ordinary Trade was executed as an SI
21-Jun-24	14:24:59	3.31	366	Sell*	3.245	3.385	1,211	O Ordinary Trade was executed as an SI
21-Jun-24	14:24:59	3.31	366	Sell*	3.245	3.385	1,211	O Ordinary Trade was executed as an SI
21-Jun-24	14:20:23	3.31	12	Sell*	3.245	3.385	39.72	O Ordinary Trade was executed as an SI
21-Jun-24	12:58:42	3.315	313	Unknown*	3.245	3.385	1,038	O Ordinary Was reported as OTC
21-Jun-24	12:58:37	3.315	1	Unknown*	3.245	3.385	3.32	O Ordinary Was reported as OTC
21-Jun-24	12:58:26	3.315	2	Unknown*	3.245	3.385	6.63	O Ordinary Was reported as OTC
21-Jun-24	12:48:01	3.315	246	Unknown*	3.245	3.385	815.49	O Ordinary Trade was executed as an SI
21-Jun-24	12:41:05	3.31	2	Sell*	3.245	3.385	6.62	O Ordinary Trade was executed as an SI