Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:13:44 | 32.1414 | 200 | Unknown* | 6,428 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:44 | 32.145 | 100 | Unknown* | 3,215 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:44 | 32.1407 | 100 | Unknown* | 3,214 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:24 | 32.1436 | 300 | Unknown* | 9,643 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:24 | 32.15 | 100 | Unknown* | 3,215 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:14 | 32.11 | 100 | Unknown* | 3,211 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.115 | 100 | Unknown* | 3,212 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.11 | 200 | Unknown* | 6,422 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.11 | 100 | Unknown* | 3,211 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.115 | 100 | Unknown* | 3,212 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.115 | 100 | Unknown* | 3,212 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.1105 | 600 | Unknown* | 19.27k | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.1107 | 100 | Unknown* | 3,211 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.115 | 100 | Unknown* | 3,212 | O Ordinary Was reported as OTC |
31-May-24 | 19:10:54 | 32.125 | 400 | Unknown* | 12.85k | O Ordinary Was reported as OTC |