Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:30:29 | 454.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:29 | 449.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:29 | 449.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:25:32 | 449.1796 | 5 | Unknown* | 2,246 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:35:20 | 448.7422 | 5 | Unknown* | 2,244 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:30:33 | 448.8993 | 5 | Unknown* | 2,244 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:26:55 | 448.5512 | 5 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:24:25 | 448.1447 | 5 | Unknown* | 2,241 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:23:00 | 448.5881 | 5 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:45 | 448.5782 | 5 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:17:47 | 449.1336 | 5 | Unknown* | 2,246 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:00 | 452.61764 | 1 | Unknown* | 452.62 | O Ordinary |
21-Jun-24 | 15:12:36 | 448.6983 | 5 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:34 | 448.9908 | 3 | Unknown* | 1,347 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:19 | 448.9908 | 3 | Unknown* | 1,347 | O Ordinary Was reported as OTC |