Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:00 | 251.23 | 7 | Unknown* | 1,759 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:47 | 251.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:42 | 250.94 | 13 | Unknown* | 3,262 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:24 | 251.27 | 100 | Unknown* | 25.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:35:34 | 251.91 | 10 | Unknown* | 2,519 | O Ordinary Was reported as OTC |
23-May-24 | 18:17:27 | 253.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:14:10 | 253.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:11 | 254.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 253.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 253.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:08:09 | 253.86 | 4 | Unknown* | 1,015 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:59 | 253.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 253.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 253.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 253.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |