Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:01 | 27.04067 | 808 | Unknown* | 21.85k | O Ordinary |
24-May-24 | 17:12:52 | 27.15855 | 1,048 | Unknown* | 28.46k | O Ordinary |
24-May-24 | 17:12:47 | 27.06 | 605 | Unknown* | 16.37k | O Ordinary |
24-May-24 | 17:12:25 | 27.0072 | 503 | Unknown* | 13.58k | O Ordinary |
24-May-24 | 17:07:11 | 27.00 | 86,051 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 764.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 764.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 764.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 3 | Sell* | 81.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 28 | Sell* | 764.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 792.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:32 | 27.32 | 29 | Sell* | 792.28 | O Ordinary Trade was executed as an SI |