Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

Share Price is delayed by 15 minutes

Share Price: 8.3325

Bid: 8.125

Ask: 8.54

Change: -0.0675 (-0.80%)

Spread: 0.415 (5.108%)

Open: 8.7575

High: 8.84

Low: 8.3325

Prev. Close: 8.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:21:44	8.425	59	Unknown*	8.125	8.54	497.08	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:02:24	8.48	0	Unknown*	8.125	8.54	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:35:46	8.44	11	Unknown*	8.125	8.54	92.84	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:33:51	8.49426	367	Unknown*	8.125	8.54	3,117	O Ordinary
21-Jun-24	17:31:52	8.48715	446	Unknown*	8.125	8.54	3,785	O Ordinary
21-Jun-24	13:46:15	8.41	7	Unknown*	8.125	8.54	58.87	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:46:15	8.41	30	Unknown*	8.125	8.54	252.30	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:43:18	8.395	23	Unknown*	8.125	8.54	193.09	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:22:01	8.42	1	Unknown*	8.125	8.54	8.42	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:38:53	8.455	1	Unknown*	8.125	8.54	8.46	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:13:28	8.46499	6,816	Unknown*	8.125	8.54	57.70k	O Ordinary
21-Jun-24	17:12:59	8.51857	2,910	Unknown*	8.125	8.54	24.79k	O Ordinary
21-Jun-24	17:12:37	8.49968	8,227	Unknown*	8.125	8.54	69.93k	O Ordinary
21-Jun-24	16:36:30	8.33	10,279	Sell*	8.125	8.54	85.62k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:32	8.33	15,581	Sell*	8.125	8.54	129.79k	O Ordinary Trade was executed as an SI