Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Flowserve Ord Share Trades (0IQE)

Flowserve Ord Information

Share Price Information for Flowserve Ord (0IQE)

Share Price is delayed by 15 minutes

Get Live Data

82.29 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $10.38b

0IQE Live Price

Last checked at -

London Stock Exchange

Intraday Flowserve Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Flowserve Ord (0IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	19:12:01	81.47	150	Unknown*	0.00	0.00	12.22k	O Ordinary Was reported as OTC
18-Jun-26	19:12:01	81.469	50	Unknown*	0.00	0.00	4,073	O Ordinary Was reported as OTC
18-Jun-26	19:12:01	81.468	600	Unknown*	0.00	0.00	48.88k	O Ordinary Was reported as OTC
18-Jun-26	18:30:34	82.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
18-Jun-26	18:20:54	82.29	1	Unknown*	0.00	0.00	82.29	O Ordinary Trade was executed as an SI
18-Jun-26	17:22:53	81.72	1	Unknown*	0.00	0.00	81.72	O Ordinary Trade was executed as an SI
18-Jun-26	16:44:36	81.22	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	15:06:47	80.33	1	Unknown*	0.00	0.00	80.33	O Ordinary Delayed publication Was reported as OTC
18-Jun-26	15:22:34	81.00739	6	Unknown*	0.00	0.00	486.04	O Ordinary
18-Jun-26	15:16:28	81.17271	1	Unknown*	0.00	0.00	81.17	O Ordinary
18-Jun-26	15:11:38	80.12	2	Unknown*	0.00	0.00	160.24	O Ordinary Trade was executed as an SI
18-Jun-26	14:55:04	80.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:35:00	82.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:01	81.23	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:30:01	79.34	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI