Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:36 | 38.4683 | 11,352 | Unknown* | 436.69k | O Ordinary |
24-May-24 | 17:12:26 | 38.39487 | 374 | Unknown* | 14.36k | O Ordinary |
24-May-24 | 17:03:54 | 38.35 | 1,384 | Unknown* | 53.08k | O Ordinary |
24-May-24 | 16:38:01 | 38.46617 | 20,000 | Buy* | 769.32k | O Ordinary |
24-May-24 | 16:36:17 | 38.655 | 62,931 | Buy* | 2m | O Ordinary |
24-May-24 | 16:35:09 | 38.655 | 1,001 | Unknown* | 38.69k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:09 | 38.655 | 256 | Unknown* | 9,896 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:09 | 38.655 | 439 | Unknown* | 16.97k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:00 | 38.65 | 72 | Buy* | 2,783 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:00 | 38.65 | 36 | Buy* | 1,391 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:00 | 38.65 | 180 | Buy* | 6,957 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:13 | 38.61 | 83 | Buy* | 3,205 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:02 | 38.615 | 150 | Buy* | 5,792 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:32 | 38.62 | 100 | Buy* | 3,862 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:15 | 38.615 | 500 | Buy* | 19.31k | O Ordinary Trade was executed as an SI |