Gbl Ord Share Trades (0IN2)

Gbl Ord Information

Share Price Information for Gbl Ord (0IN2)

Share Price is delayed by 15 minutes

Share Price: 67.725

Bid: 64.35

Ask: 71.10

Change: 1.05 (1.57%)

Spread: 6.75 (10.49%)

Open: 67.625

High: 67.725

Low: 67.625

Prev. Close: 66.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:12:23	67.57779	349	Unknown*	64.35	71.10	23.58k	O Ordinary
21-Jun-24	16:41:50	67.30	627	Unknown*	64.35	71.10	42.20k	O Ordinary
21-Jun-24	16:41:49	67.30	498	Unknown*	64.35	71.10	33.52k	O Ordinary
21-Jun-24	16:26:04	67.15	271	Sell*	64.35	71.10	18.20k	O Ordinary Trade was executed as an SI
21-Jun-24	16:08:51	67.05	257	Unknown*	64.35	71.10	17.23k	O Ordinary Was reported as OTC
21-Jun-24	15:59:07	67.50	243	Sell*	64.35	71.10	16.40k	O Ordinary Trade was executed as an SI
21-Jun-24	15:57:35	67.45	40	Sell*	64.35	71.10	2,698	O Ordinary Trade was executed as an SI
21-Jun-24	15:57:35	67.45	40	Sell*	64.35	71.10	2,698	O Ordinary Trade was executed as an SI
21-Jun-24	15:01:11	67.25	20	Sell*	64.35	71.10	1,345	O Ordinary Trade was executed as an SI
21-Jun-24	14:50:10	67.20	178	Unknown*	64.35	71.10	11.96k	O Ordinary Was reported as OTC
21-Jun-24	14:49:49	67.15	175	Unknown*	64.35	71.10	11.75k	O Ordinary Was reported as OTC
21-Jun-24	14:48:05	67.20	80	Sell*	64.35	71.10	5,376	O Ordinary Trade was executed as an SI
21-Jun-24	14:46:08	67.25	50	Sell*	64.35	71.10	3,363	O Ordinary Trade was executed as an SI
21-Jun-24	14:38:48	67.40	1	Sell*	64.35	71.10	67.40	O Ordinary Trade was executed as an SI
21-Jun-24	14:25:55	67.40	55	Sell*	64.35	71.10	3,707	O Ordinary Trade was executed as an SI