Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:13:52 | 76.064 | 7 | Unknown* | 532.45 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:12:33 | 76.05 | 7 | Unknown* | 532.35 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:56:24 | 76.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:55:19 | 76.265 | 1 | Unknown* | 76.27 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:54 | 75.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:16:44 | 76.085 | 3 | Unknown* | 228.26 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:32:29 | 76.79 | 1 | Unknown* | 76.79 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:41 | 76.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:40 | 76.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:48:03 | 76.215 | 6 | Unknown* | 457.29 | O Ordinary Was reported as OTC |