Fidelity Nation Share Price | |
---|---|
Price | 70.47525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 687 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.36 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 576.47m |
Market Capitalisation | $41.14b |
Market Size | 0 |
52 Week High | 74.41 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 48.32963 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.337478 |
Earnings | -11.26 |
Dividend | 2.08 |
Yield | 2.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:20 | 70.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 70.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:21 | 70.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:31 | 70.1724 | 30 | Unknown* | 0.00 | 0.00 | 2,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:05 | 70.47525 | 17 | Unknown* | 0.00 | 0.00 | 1,198 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:36 | 70.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:02 | 70.3524 | 30 | Unknown* | 0.00 | 0.00 | 2,111 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:13 | 70.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:36 | 70.7481 | 30 | Unknown* | 0.00 | 0.00 | 2,122 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:06 | 70.7081 | 30 | Unknown* | 0.00 | 0.00 | 2,121 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|