Fidelity Nation Share Price | |
---|---|
Price | 69.7112 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 691 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.84588 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 561.51m |
Market Capitalisation | $38.66b |
Market Size | 0 |
52 Week High | 74.41 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 48.32963 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.114199 |
Earnings | -11.26 |
Dividend | 2.08 |
Yield | 3.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:36 | 69.90 | 4 | Unknown* | 0.00 | 0.00 | 279.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:36 | 69.90 | 1 | Unknown* | 0.00 | 0.00 | 69.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:26 | 69.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:26 | 69.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 69.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:52 | 69.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:06:15 | 70.294 | 100 | Unknown* | 0.00 | 0.00 | 7,029 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:16 | 70.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:23 | 70.21 | 14 | Unknown* | 0.00 | 0.00 | 982.94 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:14:34 | 70.23 | 17 | Unknown* | 0.00 | 0.00 | 1,194 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|