Fidelity Nation Share Trades (0ILW)

Fidelity Nation Information

Share Price Information for Fidelity Nation (0ILW)

Share Price is delayed by 15 minutes

Share Price: 70.47525

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:53:20	70.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:20	70.63	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:21	70.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:28:31	70.1724	30	Unknown*	2,105	O Ordinary Was reported as OTC
26-Apr-24	16:27:05	70.47525	17	Unknown*	1,198	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:36	70.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:58:02	70.3524	30	Unknown*	2,111	O Ordinary Was reported as OTC
26-Apr-24	15:45:13	70.55	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:36	70.7481	30	Unknown*	2,122	O Ordinary Was reported as OTC
26-Apr-24	15:30:06	70.7081	30	Unknown*	2,121	O Ordinary Was reported as OTC
26-Apr-24	15:28:08	70.4925	1	Unknown*	70.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:28:07	71.2396	4	Unknown*	284.96	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:32:34	69.78	1	Unknown*	69.78	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:05	71.0781	30	Unknown*	2,132	O Ordinary Was reported as OTC
26-Apr-24	14:34:02	70.31	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC