Fluidra Ord Share Trades (0ILI)

Fluidra Ord Information

Share Price Information for Fluidra Ord (0ILI)

Share Price is delayed by 15 minutes

Share Price: 23.48

Bid: 22.90

Ask: 24.06

Change: -0.70 (-2.89%)

Spread: 1.16 (5.066%)

Open: 23.95

High: 23.95

Low: 23.46

Prev. Close: 24.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:26:59	23.54	65	Buy*	22.90	24.06	1,530	O Ordinary Trade was executed as an SI
24-May-24	15:21:03	23.52	2	Buy*	22.90	24.06	47.04	O Ordinary Trade was executed as an SI
24-May-24	15:09:49	23.50	0	Unknown*	22.90	24.06	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:03:44	23.52	45	Buy*	22.90	24.06	1,058	O Ordinary Trade was executed as an SI
24-May-24	13:06:53	23.48	1	Buy*	22.90	24.06	23.48	O Ordinary Trade was executed as an SI
24-May-24	12:41:57	23.56	38	Buy*	22.90	24.06	895.28	O Ordinary Trade was executed as an SI
24-May-24	12:21:03	23.56	2	Buy*	22.90	24.06	47.12	O Ordinary Trade was executed as an SI
24-May-24	12:18:43	23.56	21	Buy*	22.90	24.06	494.76	O Ordinary Trade was executed as an SI
24-May-24	12:11:54	23.54	42	Buy*	22.90	24.06	988.68	O Ordinary Trade was executed as an SI
24-May-24	11:59:51	23.54	1	Buy*	22.90	24.06	23.54	O Ordinary Trade was executed as an SI
24-May-24	11:33:41	23.60	49	Buy*	22.90	24.06	1,156	O Ordinary Trade was executed as an SI
24-May-24	09:22:07	23.64	146	Buy*	22.90	24.06	3,451	O Ordinary Trade was executed as an SI
24-May-24	08:29:13	23.64	239	Buy*	22.90	24.06	5,650	O Ordinary Trade was executed as an SI
24-May-24	08:00:16	23.26	0	Unknown*	22.88	24.04	0.00	O Ordinary Was reported as OTC
24-May-24	08:00:17	23.30	143	Sell*	22.88	24.04	3,332	O Ordinary Trade was executed as an SI