Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:06:53 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:48 | 158.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:53 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 158.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:18:22 | 158.2712 | 20 | Unknown* | 3,165 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:31:18 | 157.99 | 1 | Unknown* | 157.99 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:15:13 | 159.12172 | 1 | Unknown* | 159.12 | O Ordinary |
21-Jun-24 | 15:13:08 | 158.0455 | 25 | Unknown* | 3,951 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:26 | 158.0455 | 25 | Unknown* | 3,951 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:10 | 158.0989 | 20 | Unknown* | 3,162 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:11:02 | 158.30 | 8 | Unknown* | 1,266 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:31 | 157.8901 | 7 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:16 | 157.8993 | 7 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:01 | 157.9039 | 7 | Unknown* | 1,105 | O Ordinary Was reported as OTC |