Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:01 | 133.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:31 | 133.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:51 | 133.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 133.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 133.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 133.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:10 | 133.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:13 | 133.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:44 | 133.82 | 1 | Unknown* | 133.82 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:33 | 133.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:52 | 133.98 | 87 | Unknown* | 11.66k | O Ordinary Was reported as OTC |
23-May-24 | 18:41:38 | 133.9613 | 5 | Unknown* | 669.81 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:33 | 133.9414 | 5 | Unknown* | 669.71 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:29 | 133.9512 | 5 | Unknown* | 669.76 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:50 | 134.01 | 35 | Unknown* | 4,690 | O Ordinary Was reported as OTC |