Discover Financ Share Trades (0IBC)

Discover Financ Information

Share Price Information for Discover Financ (0IBC)

Share Price is delayed by 15 minutes

Share Price: 122.22537

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 124.37766

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:52:35	121.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:52:35	121.583	4	Unknown*	486.33	O Ordinary Was reported as OTC
14-Jun-24	16:30:10	122.0707	90	Unknown*	10.99k	O Ordinary Was reported as OTC
14-Jun-24	16:07:52	121.9143	20	Unknown*	2,438	O Ordinary Was reported as OTC
14-Jun-24	16:01:15	122.1787	155	Unknown*	18.94k	O Ordinary Was reported as OTC
14-Jun-24	15:40:36	121.9795	1	Unknown*	121.98	O Ordinary
14-Jun-24	15:30:45	122.0022	55	Unknown*	6,710	O Ordinary Was reported as OTC
14-Jun-24	15:22:47	122.00	20	Unknown*	2,440	O Ordinary Was reported as OTC
14-Jun-24	15:17:55	122.22537	1	Unknown*	122.23	O Ordinary
14-Jun-24	15:17:55	123.62104	3	Unknown*	370.86	O Ordinary
14-Jun-24	15:05:01	121.4471	20	Unknown*	2,429	O Ordinary Was reported as OTC
14-Jun-24	14:59:08	121.8725	25	Unknown*	3,047	O Ordinary Was reported as OTC
14-Jun-24	14:54:27	121.7703	20	Unknown*	2,435	O Ordinary Was reported as OTC
14-Jun-24	14:49:12	121.7397	20	Unknown*	2,435	O Ordinary Was reported as OTC
14-Jun-24	14:42:30	122.1699	23	Unknown*	2,810	O Ordinary Was reported as OTC