Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:40:35 | 36.5484 | 500 | Unknown* | 18.27k | O Ordinary Was reported as OTC |
13-Jun-24 | 17:10:49 | 35.858 | 14 | Unknown* | 502.01 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 17:15:09 | 36.72 | 943 | Unknown* | 34.63k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:15:00 | 36.73 | 2,026 | Unknown* | 74.41k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:15:00 | 36.732 | 200 | Unknown* | 7,346 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:15:00 | 36.74 | 300 | Unknown* | 11.02k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:12:19 | 36.625 | 25 | Unknown* | 915.63 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:06:40 | 36.49 | 200 | Unknown* | 7,298 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:46:36 | 36.35 | 200 | Unknown* | 7,270 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:31:58 | 36.445 | 160 | Unknown* | 5,831 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:31:58 | 36.445 | 40 | Unknown* | 1,458 | O Ordinary Was reported as OTC |
13-Jun-24 | 20:56:11 | 36.1913 | 100 | Unknown* | 3,619 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:56:11 | 36.192 | 1,200 | Unknown* | 43.43k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:56:11 | 36.195 | 300 | Unknown* | 10.86k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:56:11 | 36.1907 | 1,393 | Unknown* | 50.41k | O Ordinary Delayed publication Historical Was reported as OTC |