Arkema Ord Share Trades (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

Share Price is delayed by 15 minutes

Share Price: 94.025

Bid: 93.05

Ask: 95.00

Change: -2.05 (-2.13%)

Spread: 1.95 (2.096%)

Open: 96.225

High: 97.85

Low: 93.575

Prev. Close: 96.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:36:32	94.30875	851	Unknown*	93.05	95.00	80.26k	O Ordinary
22-May-24	17:13:35	94.24591	1,565	Unknown*	93.05	95.00	147.49k	O Ordinary
22-May-24	17:13:23	95.35	50	Unknown*	93.05	95.00	4,768	O Ordinary
22-May-24	16:16:05	93.95	0	Unknown*	93.05	95.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:38:03	94.30104	21,899	Buy*	93.05	95.00	2m	O Ordinary
22-May-24	16:17:38	93.95	85	Buy*	92.80	94.80	7,986	O Ordinary Trade was executed as an SI
22-May-24	16:17:38	93.95	85	Buy*	92.80	94.80	7,986	O Ordinary Trade was executed as an SI
22-May-24	16:14:00	93.85	6	Buy*	92.80	94.80	563.10	O Ordinary Trade was executed as an SI
22-May-24	16:11:54	93.85	5	Buy*	92.80	94.80	469.25	O Ordinary Trade was executed as an SI
22-May-24	16:11:47	93.85	6	Buy*	92.80	94.80	563.10	O Ordinary Trade was executed as an SI
22-May-24	16:11:44	93.85	6	Buy*	92.80	94.80	563.10	O Ordinary Trade was executed as an SI
22-May-24	16:11:32	93.85	6	Buy*	92.80	94.80	563.10	O Ordinary Trade was executed as an SI
22-May-24	16:11:29	93.85	6	Buy*	92.80	94.80	563.10	O Ordinary Trade was executed as an SI
22-May-24	16:11:17	93.85	7	Buy*	92.80	94.80	656.95	O Ordinary Trade was executed as an SI
22-May-24	16:11:14	93.85	7	Buy*	92.80	94.80	656.95	O Ordinary Trade was executed as an SI