Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 18:41:01 | 149.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 18:15:30 | 149.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 18:15:30 | 149.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 16:11:05 | 150.43 | 10 | Unknown* | 1,504 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 17:47:50 | 149.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 17:47:14 | 149.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 17:44:28 | 149.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 17:27:04 | 149.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 17:27:04 | 149.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 15:32:27 | 150.5697 | 3 | Unknown* | 451.71 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 17:12:57 | 149.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 17:12:57 | 149.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 16:47:37 | 149.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Jun-24 | 16:24:12 | 150.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:45:38 | 149.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |