Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Davita Ord Share Trades (0I7E)

Davita Ord Information

Share Price Information for Davita Ord (0I7E)

Share Price is delayed by 15 minutes

Get Live Data

205.16 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $13.44b

0I7E Live Price

Last checked at -

London Stock Exchange

Intraday Davita Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Davita Ord (0I7E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	20:27:43	208.79	1	Unknown*	0.00	0.00	208.79	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	18:10:19	208.69258	1	Unknown*	0.00	0.00	208.69	O Ordinary Delayed publication Historical
18-Jun-26	21:01:00	205.16	9	Unknown*	0.00	0.00	1,846	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:47:13	206.38	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:39:16	209.23	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:01:29	209.11	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:38:59	209.51	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	20:48:15	207.015	1	Unknown*	0.00	0.00	207.02	O Ordinary Delayed publication Historical Was reported as OTC