Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:39:59 | 145.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:39:59 | 145.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:15:38 | 145.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:15:38 | 145.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:03:32 | 145.395 | 220 | Unknown* | 31.99k | O Ordinary Was reported as OTC |
31-May-24 | 17:48:19 | 145.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:48:19 | 145.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:42:10 | 145.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:25:33 | 144.83 | 1 | Unknown* | 144.83 | O Ordinary Was reported as OTC |
31-May-24 | 17:20:50 | 144.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:10:14 | 145.1306 | 70 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
31-May-24 | 17:00:57 | 145.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:00:57 | 145.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:46:03 | 144.76 | 1 | Unknown* | 144.76 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:13 | 144.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |