Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:36:57 | 96.3564 | 6 | Unknown* | 578.14 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:36:57 | 96.3564 | 6 | Unknown* | 578.14 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:36:57 | 96.3564 | 6 | Unknown* | 578.14 | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:10:21 | 95.4343 | 1 | Unknown* | 95.43 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:19:05 | 96.4576 | 290 | Unknown* | 27.97k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:19:58 | 96.385 | 70 | Unknown* | 6,747 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:17 | 0.00 | 1,586 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:17 | 0.00 | -1,586 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:58:00 | 96.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:19:19 | 96.4459 | 72 | Unknown* | 6,944 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:19:19 | 96.4459 | 28 | Unknown* | 2,700 | O Ordinary Delayed publication Historical Was reported as OTC |