Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:45:20 | 10.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:21 | 10.24 | 3 | Unknown* | 30.72 | O Ordinary Was reported as OTC |
31-May-24 | 18:01:33 | 10.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:49:24 | 10.205 | 900 | Unknown* | 9,185 | O Ordinary Was reported as OTC |
31-May-24 | 17:49:24 | 10.205 | 100 | Unknown* | 1,021 | O Ordinary Was reported as OTC |
31-May-24 | 17:26:13 | 10.2288 | 4 | Unknown* | 40.92 | O Ordinary |
31-May-24 | 17:09:32 | 10.3093 | 2 | Unknown* | 20.62 | O Ordinary Was reported as OTC |
31-May-24 | 17:07:31 | 10.3192 | 1 | Unknown* | 10.32 | O Ordinary Was reported as OTC |
31-May-24 | 16:00:01 | 10.34 | 1,998 | Unknown* | 20.66k | O Ordinary |
31-May-24 | 16:00:01 | 10.34 | 25 | Unknown* | 258.50 | O Ordinary |
31-May-24 | 15:59:56 | 10.34 | 13 | Unknown* | 134.42 | O Ordinary |
31-May-24 | 15:59:51 | 10.34 | 8 | Unknown* | 82.72 | O Ordinary |
31-May-24 | 15:59:30 | 10.34 | 6 | Unknown* | 62.04 | O Ordinary |
31-May-24 | 15:59:14 | 10.34 | 100 | Unknown* | 1,034 | O Ordinary |
31-May-24 | 15:59:06 | 10.34 | 7 | Unknown* | 72.38 | O Ordinary |