Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 18:41:37 | 29.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:41:37 | 29.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:35:07 | 29.5936 | 100 | Unknown* | 2,959 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:09:36 | 29.59 | 43 | Unknown* | 1,272 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:49:00 | 29.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:22:05 | 29.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-Jun-24 | 15:39:21 | 29.6563 | 75 | Unknown* | 2,224 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:15:35 | 29.5837 | 75 | Unknown* | 2,219 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:13:56 | 29.90409 | 1 | Unknown* | 29.90 | O Ordinary |
07-Jun-24 | 14:58:33 | 29.5237 | 75 | Unknown* | 2,214 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:55:20 | 29.5637 | 75 | Unknown* | 2,217 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:45:04 | 29.6326 | 749 | Unknown* | 22.19k | O Ordinary Was reported as OTC |
07-Jun-24 | 14:41:46 | 29.6743 | 22 | Unknown* | 652.83 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:41:30 | 29.6743 | 22 | Unknown* | 652.83 | O Ordinary Was reported as OTC |
07-Jun-24 | 14:41:15 | 29.6443 | 22 | Unknown* | 652.17 | O Ordinary Was reported as OTC |