Cleveland Cliff Share Trades (0I0H)

Cleveland Cliff Information

Share Price Information for Cleveland Cliff (0I0H)

Share Price is delayed by 15 minutes

Share Price: 14.73525

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.03639

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:51:10	14.935	40	Unknown*	597.40	O Ordinary Was reported as OTC
14-Jun-24	18:40:36	14.945	2	Unknown*	29.89	O Ordinary Was reported as OTC
14-Jun-24	16:54:13	14.7695	15	Unknown*	221.54	O Ordinary Was reported as OTC
14-Jun-24	16:18:04	14.73525	84	Unknown*	1,238	O Ordinary
14-Jun-24	16:12:32	14.665	140	Unknown*	2,053	O Ordinary Was reported as OTC
14-Jun-24	16:07:51	14.6495	35	Unknown*	512.73	O Ordinary Was reported as OTC
14-Jun-24	16:07:46	14.6495	35	Unknown*	512.73	O Ordinary Was reported as OTC
14-Jun-24	15:28:23	14.615	100	Unknown*	1,462	O Ordinary Was reported as OTC
14-Jun-24	15:16:21	14.62653	1	Unknown*	14.63	O Ordinary
14-Jun-24	15:16:20	14.78183	4	Unknown*	59.13	O Ordinary
14-Jun-24	15:14:26	14.595	5	Unknown*	72.98	O Ordinary Was reported as OTC
14-Jun-24	15:01:26	14.535	178	Unknown*	2,587	O Ordinary Was reported as OTC
14-Jun-24	15:01:26	14.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	14:51:32	14.595	20	Unknown*	291.90	O Ordinary Was reported as OTC
14-Jun-24	14:32:36	14.76001	25	Unknown*	369.00	O Ordinary