Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:51:04 | 3,255.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:17:42 | 3,245.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:05:23 | 3,244.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:00:52 | 3,245.42 | 7 | Unknown* | 22.72k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:53:41 | 3,246.105 | 10 | Unknown* | 32.46k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:27:00 | 3,245.8399 | 6 | Unknown* | 19.48k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:27:00 | 3,245.8399 | 4 | Unknown* | 12.98k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 3,248.518 | 1 | Unknown* | 3,249 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:46 | 3,247.2416 | 8 | Unknown* | 25.98k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:27 | 3,248.59 | 1 | Unknown* | 3,249 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:49:01 | 3,270.52158 | 1 | Unknown* | 3,271 | O Ordinary |
14-Jun-24 | 15:44:40 | 3,267.66448 | 1 | Unknown* | 3,268 | O Ordinary |
14-Jun-24 | 15:42:41 | 3,269.68978 | 5 | Unknown* | 16.35k | O Ordinary |
14-Jun-24 | 15:40:57 | 3,271.90552 | 5 | Unknown* | 16.36k | O Ordinary |
14-Jun-24 | 15:35:02 | 3,249.525 | 2 | Unknown* | 6,499 | O Ordinary Was reported as OTC |