Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chipotle Mexica Share Trades (0HXW)

Chipotle Mexica Information

Share Price Information for Chipotle Mexica (0HXW)

Share Price is delayed by 15 minutes

Get Live Data

32.14 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $42.33b

0HXW Live Price

Last checked at -

London Stock Exchange

Intraday Chipotle Mexica Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chipotle Mexica (0HXW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	19:10:27	32.142	100	Unknown*	0.00	0.00	3,214	O Ordinary Was reported as OTC
17-Jun-26	19:10:26	32.14	190	Unknown*	0.00	0.00	6,107	O Ordinary Trade was executed as an SI
17-Jun-26	19:07:08	32.08	100	Unknown*	0.00	0.00	3,208	O Ordinary Was reported as OTC
17-Jun-26	19:02:21	32.16	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	18:53:45	32.305	400	Unknown*	0.00	0.00	12.92k	O Ordinary Was reported as OTC
17-Jun-26	18:44:55	32.2928	1,000	Unknown*	0.00	0.00	32.29k	O Ordinary Was reported as OTC
17-Jun-26	18:44:55	32.292	190	Unknown*	0.00	0.00	6,135	O Ordinary Was reported as OTC
17-Jun-26	18:44:55	32.295	810	Unknown*	0.00	0.00	26.16k	O Ordinary Was reported as OTC
17-Jun-26	18:27:31	32.40	46	Unknown*	0.00	0.00	1,490	O Ordinary Was reported as OTC
17-Jun-26	18:27:32	32.40	1	Unknown*	0.00	0.00	32.40	O Ordinary Was reported as OTC
17-Jun-26	18:20:27	32.43	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	17:59:36	32.28	4	Unknown*	0.00	0.00	129.12	O Ordinary Trade was executed as an SI
17-Jun-26	17:57:20	32.29	2	Unknown*	0.00	0.00	64.58	O Ordinary Was reported as OTC
17-Jun-26	17:54:01	32.27	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:41:53	32.2307	50	Unknown*	0.00	0.00	1,612	O Ordinary Was reported as OTC