Cheniere Energy Share Trades (0HWH)

Cheniere Energy Information

Share Price Information for Cheniere Energy (0HWH)

Share Price is delayed by 15 minutes

Share Price: 160.79483

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 158.21675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
18-Jun-24	19:11:22	162.30	1	Unknown*	162.30	O Ordinary Was reported as OTC
18-Jun-24	18:58:04	162.255	379	Unknown*	61.49k	O Ordinary Was reported as OTC
18-Jun-24	18:52:55	162.46	1	Unknown*	162.46	O Ordinary
18-Jun-24	18:34:12	162.955	2	Unknown*	325.91	O Ordinary Was reported as OTC
18-Jun-24	17:44:17	163.055	2	Unknown*	326.11	O Ordinary Was reported as OTC
18-Jun-24	17:42:55	163.1363	1	Unknown*	163.14	O Ordinary
18-Jun-24	17:35:33	162.705	25	Unknown*	4,068	O Ordinary Was reported as OTC
18-Jun-24	17:19:20	163.35	3	Unknown*	490.05	O Ordinary Was reported as OTC
18-Jun-24	17:10:41	162.575	3	Unknown*	487.73	O Ordinary Was reported as OTC
18-Jun-24	17:10:33	162.685	3	Unknown*	488.06	O Ordinary Was reported as OTC
18-Jun-24	17:07:11	162.895	9	Unknown*	1,466	O Ordinary Was reported as OTC
18-Jun-24	16:53:56	162.45	3	Unknown*	487.35	O Ordinary Was reported as OTC
18-Jun-24	16:49:25	162.26	0	Unknown*	0.00	O Ordinary Was reported as OTC
18-Jun-24	16:31:51	161.34	15	Unknown*	2,420	O Ordinary Was reported as OTC
18-Jun-24	16:21:43	161.505	20	Unknown*	3,230	O Ordinary Was reported as OTC