Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:51:34 | 1.422 | 72 | Unknown* | 102.38 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.43 | 300 | Unknown* | 429.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.44 | 100 | Unknown* | 144.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.44 | 500 | Unknown* | 720.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 100 | Unknown* | 145.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 100 | Unknown* | 145.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 400 | Unknown* | 580.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 100 | Unknown* | 145.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 400 | Unknown* | 580.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 432 | Unknown* | 626.40 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 100 | Unknown* | 145.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 34 | Unknown* | 49.30 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.46 | 100 | Unknown* | 146.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.45 | 100 | Unknown* | 145.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:43:26 | 1.46 | 100 | Unknown* | 146.00 | O Ordinary Was reported as OTC |