- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cabot Oil & Gas Share Trades (0HRZ)
0HRZ Share
Price
0HRZ Share
News
0HRZ Share
Chat
0HRZ Share
Trades55
0HRZ
Live RNS
0HRZ Share
Charts
0HRZ Level 2
Console
0HRZ Live
Share Price
0HRZ Broker
Ratings
0HRZ Directors
Deals
0HRZ Financial
Diary
0HRZ
Fundamentals
0HRZ Short
Positions
0HRZ
Media
Cabot Oil & Gas Information
Share Price Information for Cabot Oil & Gas (0HRZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.06918
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
27.47368
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Cabot Oil & Gas (0HRZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 19:12:50 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:49:17 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:43:12 | 28.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:38:51 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:38:02 | 28.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:30:33 | 28.31 | 1 | Unknown* | 28.31 | O Ordinary Was reported as OTC |
| 31-May-24 | 18:07:19 | 28.225 | 100 | Unknown* | 2,823 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:57:03 | 28.1695 | 95 | Unknown* | 2,676 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:52:44 | 28.1512 | 1 | Unknown* | 28.15 | O Ordinary |
| 31-May-24 | 17:52:09 | 28.155 | 20 | Unknown* | 563.10 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:33:28 | 28.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:27:57 | 28.1689 | 300 | Unknown* | 8,451 | O Ordinary Was reported as OTC |
| 31-May-24 | 17:11:49 | 28.13 | 16 | Unknown* | 450.08 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:45:00 | 28.075 | 198 | Unknown* | 5,559 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 16:49:42 | 28.09 | 14 | Unknown* | 393.26 | O Ordinary Was reported as OTC |