Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 20:41:24 | 61.04 | 1 | Unknown* | 61.04 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:05:44 | 61.0661 | 10 | Unknown* | 610.66 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:43:24 | 61.0112 | 20 | Unknown* | 1,220 | O Ordinary Delayed publication Historical |
20-Jun-24 | 22:18:26 | 60.85 | 35 | Unknown* | 2,130 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:44:59 | 61.03736 | 15 | Unknown* | 915.56 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:49:00 | 61.02 | 200 | Unknown* | 12.20k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:49:00 | 61.02 | 67 | Unknown* | 4,088 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:28:39 | 61.001 | 20 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:05:47 | 60.984 | 50 | Unknown* | 3,049 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:04:17 | 61.014 | 21 | Unknown* | 1,281 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 17:02:20 | 0.00 | 1,275 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:55:54 | 61.055 | 40 | Unknown* | 2,442 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:46:45 | 61.015 | 2 | Unknown* | 122.03 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:24:01 | 61.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Jun-24 | 19:53:20 | 60.975 | 20 | Unknown* | 1,220 | O Ordinary Delayed publication Historical Was reported as OTC |