Cme Group Cl A Share Trades (0HR2)

Cme Group Cl A Information

Share Price Information for Cme Group Cl A (0HR2)

Share Price is delayed by 15 minutes

Share Price: 196.73557

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 196.65915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:11:54	196.55	3	Unknown*	589.65	O Ordinary Was reported as OTC
14-Jun-24	19:04:54	196.71	2	Unknown*	393.42	O Ordinary Was reported as OTC
14-Jun-24	19:04:50	196.71	2	Unknown*	393.42	O Ordinary Was reported as OTC
14-Jun-24	19:04:50	196.705	2	Unknown*	393.41	O Ordinary Was reported as OTC
14-Jun-24	19:04:46	196.705	2	Unknown*	393.41	O Ordinary Was reported as OTC
14-Jun-24	18:49:09	196.45	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:49:09	196.41	5	Unknown*	982.05	O Ordinary Was reported as OTC
14-Jun-24	18:29:30	196.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:27:33	195.75	5	Unknown*	978.75	O Ordinary Was reported as OTC
14-Jun-24	17:18:57	195.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:45:04	195.415	27	Unknown*	5,276	O Ordinary Was reported as OTC
14-Jun-24	16:38:36	195.495	2	Unknown*	390.99	O Ordinary Was reported as OTC
14-Jun-24	16:34:56	195.7106	15	Unknown*	2,936	O Ordinary Was reported as OTC
14-Jun-24	16:29:14	0.00	146	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	16:17:41	195.4021	15	Unknown*	2,931	O Ordinary Was reported as OTC