Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:50:44 | 226.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:50:44 | 226.475 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:11:16 | 224.94 | 111 | Unknown* | 24.97k | O Ordinary |
14-Jun-24 | 15:13:28 | 225.78395 | 1 | Unknown* | 225.78 | O Ordinary |
14-Jun-24 | 15:13:27 | 228.55066 | 1 | Unknown* | 228.55 | O Ordinary |
14-Jun-24 | 14:30:00 | 227.16 | 1 | Unknown* | 227.16 | O Ordinary |
13-Jun-24 | 21:04:40 | 228.36 | 267 | Unknown* | 60.97k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 228.36 | 200 | Unknown* | 45.67k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:05:39 | 228.36 | 200 | Unknown* | 45.67k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:31 | 228.36 | 44 | Unknown* | 10.05k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 228.36 | 310 | Unknown* | 70.79k | O Ordinary Delayed publication Historical Was reported as OTC |