Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avery Dennison Share Trades (0HJR)
0HJR Share
Price
0HJR Share
News
0HJR Share
Chat
0HJR Share
Trades136
0HJR
Live RNS
0HJR Share
Charts
0HJR Live
Share Price
0HJR Broker
Ratings
0HJR Directors
Deals
0HJR Financial
Diary
0HJR
Fundamentals
0HJR Short
Positions
0HJR
Media
0HJR Company
Research
0HJR Company
Timeline
Avery Dennison Information
Share Price Information for Avery Dennison (0HJR)
Share Price is delayed by 15 minutes
Get Live Data
160.59
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$12.28b
Last checked at -
Last checked at 
Intraday Avery Dennison Share Chart
- This share is an international stock.
Recent Share Trades for Avery Dennison (0HJR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:09 | 162.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:41:07 | 162.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:40:50 | 162.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:33:45 | 162.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:33:41 | 162.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:32:24 | 162.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:32:24 | 162.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:30:01 | 160.54 | 342 | Unknown* | 54.90k | O Ordinary Delayed publication |
| 16-Jun-26 | 15:29:37 | 162.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:19:11 | 162.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:17:31 | 162.23207 | 1 | Unknown* | 162.23 | O Ordinary |
| 16-Jun-26 | 15:17:30 | 161.66719 | 1 | Unknown* | 161.67 | O Ordinary |
| 16-Jun-26 | 15:16:57 | 162.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:11:42 | 161.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:10:04 | 161.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
