Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:44:26 | 242.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:27:23 | 242.22 | 1 | Unknown* | 242.22 | O Ordinary Was reported as OTC |
31-May-24 | 18:22:12 | 242.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:22:12 | 242.345 | 10 | Unknown* | 2,423 | O Ordinary Was reported as OTC |
31-May-24 | 18:02:07 | 242.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:36:46 | 241.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:36:46 | 241.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:31:22 | 241.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:30:20 | 241.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:25:05 | 241.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:21:52 | 241.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:20:08 | 241.8305 | 9 | Unknown* | 2,176 | O Ordinary Was reported as OTC |
31-May-24 | 17:20:00 | 241.885 | 2 | Unknown* | 483.77 | O Ordinary Was reported as OTC |
31-May-24 | 17:13:11 | 241.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:05:12 | 241.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |