Ares Capital Or Share Trades (0HHP)

Ares Capital Or Information

Share Price Information for Ares Capital Or (0HHP)

Share Price is delayed by 15 minutes

Share Price: 21.44251

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.44251

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:59:54	20.6905	25	Unknown*	517.26	O Ordinary Was reported as OTC
14-Jun-24	18:29:29	20.7412	48	Unknown*	995.58	O Ordinary
14-Jun-24	18:05:33	20.6988	26	Unknown*	538.17	O Ordinary
14-Jun-24	18:05:14	20.699	50	Unknown*	1,035	O Ordinary Was reported as OTC
14-Jun-24	18:00:06	20.6988	2	Unknown*	41.40	O Ordinary
14-Jun-24	17:47:43	20.6988	48	Unknown*	993.54	O Ordinary
14-Jun-24	17:45:04	20.7088	5	Unknown*	103.54	O Ordinary
14-Jun-24	17:44:29	20.7099	69	Unknown*	1,429	O Ordinary Was reported as OTC
14-Jun-24	17:37:28	20.696	100	Unknown*	2,070	O Ordinary Was reported as OTC
14-Jun-24	17:35:20	20.6988	1	Unknown*	20.70	O Ordinary
14-Jun-24	17:35:15	20.686	50	Unknown*	1,034	O Ordinary Was reported as OTC
14-Jun-24	17:19:46	20.665	72	Unknown*	1,488	O Ordinary Was reported as OTC
14-Jun-24	17:18:26	20.67	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	17:18:08	20.675	50	Unknown*	1,034	O Ordinary Was reported as OTC
14-Jun-24	17:15:51	20.68	0	Unknown*	0.00	O Ordinary Was reported as OTC