Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Industr Share Trades (0HGR)

Applied Industr Information

Share Price Information for Applied Industr (0HGR)

Share Price is delayed by 15 minutes

Get Live Data

333.24462 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $12.52b

0HGR Live Price

Last checked at -

London Stock Exchange

Intraday Applied Industr Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Industr (0HGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	12:55:19	333.24462	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	12:55:19	339.88205	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	20:59:24	338.73	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:24:17	337.35	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:23:55	336.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:16:02	336.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	19:34:58	338.21	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	19:22:49	338.74	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	19:17:35	338.81	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	19:17:35	338.81	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	20:13:34	336.7858	8	Unknown*	0.00	0.00	2,694	O Ordinary Delayed publication Historical Was reported as OTC