Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:17:20 | 533.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:20 | 533.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:11:01 | 533.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:11:01 | 533.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:11:01 | 533.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:11:01 | 533.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:49:19 | 533.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:05 | 533.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:16 | 535.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:04 | 534.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:04 | 534.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:27 | 535.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:27 | 535.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:52 | 533.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:55:29 | 536.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |