| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 18:09:08 | 277.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:58:41 | 277.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:53:47 | 277.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:39:34 | 278.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:28:31 | 276.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:27:58 | 276.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:22:29 | 276.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:17:21 | 276.97398 | 1 | Unknown* | 276.97 | O Ordinary |
| 17-Jun-26 | 15:17:21 | 277.90244 | 6 | Unknown* | 1,667 | O Ordinary |
| 17-Jun-26 | 15:05:23 | 278.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 14:53:20 | 280.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:33:25 | 278.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 277.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 277.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:01 | 277.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |