Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 18:52:34 | 231.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 232.0167 | 10 | Unknown* | 2,320 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 232.0636 | 65 | Unknown* | 15.08k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:14:14 | 231.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:14:14 | 231.69 | 7 | Unknown* | 1,622 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:13:52 | 231.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:08:29 | 231.3524 | 10 | Unknown* | 2,314 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:15 | 231.2242 | 15 | Unknown* | 3,468 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:36:14 | 231.6052 | 10 | Unknown* | 2,316 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:12:34 | 231.61968 | 1 | Unknown* | 231.62 | O Ordinary |
14-Jun-24 | 15:12:33 | 234.26338 | 2 | Unknown* | 468.53 | O Ordinary |
14-Jun-24 | 15:05:45 | 231.2734 | 10 | Unknown* | 2,313 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:54:18 | 231.864 | 10 | Unknown* | 2,319 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:50:19 | 231.8286 | 10 | Unknown* | 2,318 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:40 | 231.8794 | 10 | Unknown* | 2,319 | O Ordinary Was reported as OTC |