Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

American Water Share Trades (0HEW)

American Water Information

Share Price Information for American Water (0HEW)

Share Price is delayed by 15 minutes

Get Live Data

127.08 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $24.96b

0HEW Live Price

Last checked at -

London Stock Exchange

Intraday American Water Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for American Water (0HEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	18:38:13	127.06	5	Unknown*	0.00	0.00	635.30	O Ordinary Was reported as OTC
17-Jun-26	18:31:49	126.99	4	Unknown*	0.00	0.00	507.96	O Ordinary Was reported as OTC
17-Jun-26	18:29:14	127.0234	16	Unknown*	0.00	0.00	2,032	O Ordinary Was reported as OTC
17-Jun-26	18:28:45	127.08	1	Unknown*	0.00	0.00	127.08	O Ordinary Trade was executed as an SI
17-Jun-26	18:27:10	127.05	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	18:12:47	127.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:36:23	127.30	1	Unknown*	0.00	0.00	127.30	O Ordinary Trade was executed as an SI
17-Jun-26	17:34:00	127.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:33:50	127.47	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:22:03	127.56	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:12:29	127.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	17:10:49	127.55	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:49:50	0.00	2,671	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-Jun-26	16:36:49	127.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:33:59	127.41	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI